Open Text - Harga Saham

Harga Saham
40.53
Perubahan Harian
0.74 1.86%
Bulanan
4.19%
Tahunan
-4.64%
Q3 Perkiraan
39.29

Harga Chg Hari Tahun Tanggal
ACI Worldwide 45.47 -0.47 -1.02% 16.05% 2025-07-02
Autodesk 310.33 -1.34 -0.43% 26.00% 2025-07-02
Ansys 353.45 0.31 0.09% 8.11% 2025-07-02
Blackbaud 64.96 -0.76 -1.16% -14.48% 2025-07-02
BOX 32.82 -0.88 -2.61% 25.80% 2025-07-02
Cadence Design Systems 311.06 1.60 0.52% -1.40% 2025-07-02
Constellation Software 4,973.24 -19.96 -0.40% 23.01% 2025-07-02
Descartes Systems 137.97 -0.36 -0.26% 3.26% 2025-07-02
Evertz Tech 12.47 0.07 0.56% 2.21% 2025-07-02
Fair Isaac 1,842.78 -0.40 -0.02% 20.44% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
KINAXIS 198.07 -4.45 -2.20% 23.18% 2025-07-02
Lightspeed POS 15.84 -0.14 -0.88% -14.88% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Nice Systems 167.70 -1.21 -0.72% -1.09% 2025-07-01
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Open Text 40.53 0.74 1.86% -4.64% 2025-07-02
Pegasystems 52.66 0.16 0.30% 80.22% 2025-07-02
PTC 173.31 0.24 0.14% -5.79% 2025-07-02
Real Matters 5.65 0.09 1.62% -13.74% 2025-07-02
RingCentral 29.56 0.32 1.09% 3.65% 2025-07-02
Synopsys 523.11 1.33 0.25% -13.82% 2025-07-02
SPS Commerce 139.94 1.07 0.77% -26.49% 2025-07-02
SS&C Technologies 83.02 -0.30 -0.36% 32.28% 2025-07-02
Tyler Technologies 583.08 -6.97 -1.18% 14.65% 2025-07-02
Veeva Systems 281.90 -1.00 -0.35% 54.17% 2025-07-02
Verint Systems 21.44 2.85 15.33% -32.98% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Harga Hari Tahun Tanggal
TSX 26870 12.55 0.05% 20.91% 2025-07-02
Canada TSX 60 Index 1599 0.04 0.003% 20.53% 2025-07-02